Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.967,6
-0,43%
53.332.445
14:34:40
0
-
0,0000
0
-
0,0000
INDI
37,71%
-1,11%
2,47%
34,89%
101,07%
53,10%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,3000
-0,90%
31.628
14:34:42
214
0,05%
197,4000
70
-0,05%
197,2000
ANA
87,67%
1,85%
12,71%
69,72%
20,64%
261,22%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.240.204
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Acerinox
11,1500
-0,54%
205.287
14:34:40
4.759
0,00%
11,1500
2.205
-0,09%
11,1400
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.288.950
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,2000
0,07%
53.628
14:34:40
170
0,00%
73,2000
466
-0,07%
73,1500
ACS
56,67%
1,03%
4,94%
71,43%
231,25%
307,12%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.925.570
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6800
-0,34%
130.285
14:34:36
1.223
0,00%
23,6800
62
-0,04%
23,6700
AENA
19,96%
2,64%
3,94%
17,99%
102,04%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,00%
23,4900
-1,14%
3.085.149
23,7600
23,7500
-0,04%
1.500.000.000
35.520.000.000
Amadeus
66,4600
0,79%
210.000
14:34:41
689
0,03%
66,4800
349
-0,03%
66,4400
AMS
-1,82%
0,51%
-1,83%
-1,21%
34,32%
95,06%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
13.956.600
65,9400
65,5200
-0,64%
450.499.205
29.940.177.164
ArcelorMittal
32,3400
-0,12%
42.341
14:34:43
472
0,03%
32,3500
76
0,00%
32,3400
MTS
45,64%
-3,87%
-2,21%
42,44%
43,08%
127,89%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.369.308
32,3800
31,9500
-1,33%
852.809.772
27.579.868.026
Banco Sabadell
3,2630
-0,94%
2.635.487
14:34:42
6.491
-0,03%
3,2620
2.543
-0,06%
3,2610
SAB
86,20%
1,59%
-1,72%
86,50%
397,11%
188,58%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.599.594
3,2940
3,2670
-0,82%
5.023.677.732
16.392.260.440
Banco Santander
8,7720
-0,39%
6.884.075
14:34:43
1.735
-0,02%
8,7700
1
-0,03%
8,7690
SAN
102,44%
-1,13%
1,51%
94,99%
267,81%
152,32%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
60.387.106
8,8060
8,6900
-1,32%
14.885.325.372
130.574.074.163
Bankinter
13,1800
0,38%
282.482
14:34:40
2.048
0,04%
13,1850
1.311
-0,04%
13,1750
BKT
77,02%
1,00%
-4,39%
79,04%
175,50%
303,87%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.723.113
13,1300
13,0050
-0,95%
898.866.154
11.847.055.910
BBVA
17,3950
1,02%
2.288.836
14:34:43
2.361
0,00%
17,3950
453
-0,03%
17,3900
BBVA
91,29%
-1,14%
5,85%
88,06%
290,20%
280,26%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
39.814.302
17,2200
17,1500
-0,41%
5.763.285.465
100.252.350.664
Caixabank
9,0360
0,24%
2.249.849
14:34:42
1.928
-0,04%
9,0320
2.927
-0,09%
9,0280
CABK
80,25%
-0,29%
-0,04%
62,99%
245,81%
334,32%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.329.636
9,0140
8,9620
-0,58%
7.085.565.456
64.025.169.460
Cellnex Telecom
27,0900
1,27%
487.837
14:34:43
1.504
0,00%
27,0900
708
-0,07%
27,0700
CLNX
-11,21%
-3,59%
-8,25%
-18,77%
-16,22%
85,92%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
13.215.504
26,7500
26,7100
-0,15%
706.475.375
19.138.417.909
Acciona Energia
24,7800
0,00%
100.876
14:34:36
207
0,00%
24,7800
933
-0,16%
24,7400
ANE
42,41%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.499.707
24,7800
24,7200
-0,24%
324.761.830
8.047.598.147
Enagas
14,0000
0,76%
453.060
14:34:43
1.387
0,00%
14,0000
2.045
-0,07%
13,9900
ENG
24,05%
0,11%
3,94%
17,21%
14,94%
8,19%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.342.840
13,8950
13,9000
0,04%
261.990.074
3.667.861.036
Endesa
31,7200
-0,47%
98.294
14:34:41
1.049
0,06%
31,7400
920
0,00%
31,7200
ELE
61,28%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.117.886
31,8700
31,8600
-0,03%
1.058.752.117
33.583.617.151
Ferrovial
54,6400
0,40%
89.242
14:34:38
652
0,00%
54,6400
1.263
-0,07%
54,6000
FER
36,38%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.876.183
54,4200
54,3200
-0,18%
733.755.372
40.092.393.526
Fluidra
23,8800
-1,24%
68.206
14:34:42
2.908
0,08%
23,9000
2.411
-0,08%
23,8600
FDR
2,96%
3,38%
1,44%
-4,07%
88,73%
801,27%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.628.759
24,1800
24,0000
-0,74%
192.129.070
4.588.042.192
Grifols A
10,7050
-3,60%
2.942.249
14:34:43
643
0,05%
10,7100
379
-0,05%
10,7000
GRF
18,39%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
31.496.776
11,1050
10,8800
-2,03%
426.129.798
4.561.719.488
Iberdrola
17,6900
-0,59%
1.126.348
14:34:44
899
0,00%
17,6900
3.277
-0,03%
17,6850
IBE
38,71%
0,48%
9,45%
34,41%
102,10%
295,24%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
19.925.096
17,7950
17,8500
0,31%
6.681.227.377
118.190.912.299
Inditex
47,4600
0,17%
306.202
14:34:41
1.381
0,00%
47,4600
344
-0,04%
47,4400
ITX
-1,02%
-1,92%
-0,16%
-6,50%
123,52%
81,92%
Sin Inciden.
nEUTRAL
47,6500
0,57%
46,8700
-1,08%
14.532.347
47,3800
47,0600
-0,68%
3.116.652.000
147.916.303.920
Indra
49,7400
-2,28%
429.836
14:34:42
25
0,00%
49,7400
518
-0,04%
49,7200
IDR
193,21%
-0,44%
26,50%
210,48%
457,55%
402,31%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,3200
-3,10%
21.380.043
50,9000
50,7000
-0,39%
176.654.402
8.786.789.955
Inmob Colonial
5,4650
0,00%
418.165
14:34:05
9.092
0,00%
5,4650
5.543
-0,09%
5,4600
COL
10,99%
-1,18%
-0,64%
4,43%
16,21%
-2,14%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.285.272
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7980
0,13%
2.070.068
14:34:43
5.848
0,06%
4,8010
3.894
0,00%
4,7980
IAG
34,28%
3,54%
8,26%
90,13%
247,64%
17,93%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
9.932.186
4,7920
4,7850
-0,15%
4.971.476.010
23.853.141.896
Labor Farmac Rovi
57,1000
-3,06%
72.714
14:34:37
152
0,00%
57,1000
777
-0,09%
57,0500
ROVI
-7,74%
-9,80%
-6,70%
-24,25%
62,93%
347,72%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
57,1000
-3,06%
4.151.969
58,9000
58,8000
-0,17%
51.235.762
2.925.562.010
Logista
28,7600
-0,21%
130.558
14:34:37
789
0,00%
28,7600
633
-0,07%
28,7400
LOG
5,92%
0,07%
-0,83%
9,76%
70,15%
192,41%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.754.848
28,8200
28,8000
-0,07%
132.750.000
3.817.890.000
Mapfre
3,9080
-0,51%
843.616
14:34:41
13.670
0,05%
3,9100
6.321
-0,05%
3,9060
MAP
64,23%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.296.851
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4100
-1,03%
159.708
14:34:42
2.058
0,07%
13,4200
347
0,00%
13,4100
MRL
34,88%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.141.684
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,8800
0,52%
377.609
14:34:31
3.649
0,07%
26,9000
1.302
0,00%
26,8800
NTGY
23,21%
3,41%
2,26%
29,43%
27,07%
134,07%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
10.150.130
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7500
0,00%
222.502
14:34:30
1.449
0,07%
14,7600
1.929
-0,07%
14,7400
PUIG
-17,30%
8,32%
5,83%
-26,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.281.905
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3900
-1,28%
835.756
14:34:41
3.476
0,00%
15,3900
5.190
-0,06%
15,3800
REE
-2,39%
-5,59%
-4,65%
-3,68%
11,37%
30,73%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.862.285
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9100
0,06%
546.745
14:34:42
2.313
0,00%
15,9100
24
-0,03%
15,9050
REP
47,42%
-0,03%
5,72%
44,29%
34,98%
145,74%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.698.713
15,9000
15,8500
-0,31%
1.128.372.258
17.952.402.625
Sacyr
3,8260
0,10%
915.978
14:34:41
2.439
0,05%
3,8280
2.672
-0,05%
3,8240
SCYR
24,96%
-1,94%
5,27%
30,47%
74,43%
126,44%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.504.532
3,8220
3,8100
-0,31%
796.857.798
3.048.777.935
Solaria Energia
15,3250
-0,13%
295.501
14:34:31
2.898
0,03%
15,3300
395
-0,07%
15,3150
SLR
96,10%
1,19%
15,96%
58,29%
0,79%
1.632,20%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.528.553
15,3450
15,4000
0,36%
124.950.876
1.914.872.175
Telefonica
3,6260
-2,76%
22.195.587
14:34:44
3.140
0,00%
3,6260
6.206
-0,08%
3,6230
TEF
-4,88%
-19,38%
-15,92%
-10,16%
25,45%
-45,18%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
80.481.198
3,7290
3,7120
-0,46%
5.670.161.554
20.560.005.795
UNICAJA
2,4100
0,50%
3.077.349
14:34:41
6.978
0,00%
2,4100
45.572
-0,08%
2,4080
UNI
103,86%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.416.411
2,3980
2,3820
-0,67%
2.571.434.468
6.197.157.068
MODO PRO
